All Cryptocurrencies by Market Cap | Page 5
Browse live cryptocurrency prices, market cap rankings, 24h volume, and price changes for top coins.
All Cryptocurrencies
| FAV | # | Coin | Price | 24h % | Market Cap | 24h Volume | Current Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 394 |
Mask Network
MASK
|
$0.3923 |
-5.17%
|
$39.23M | $12.55M | 80M MASK | ||
| 395 |
Subsquid
SQD
|
$0.0359 |
+7.55%
|
$39.09M | $7.03M | 892M SQD | ||
| 396 |
YZY
YZY
|
$0.3004 |
-0.20%
|
$39.06M | $174.77K | 130M YZY | ||
| 397 |
Succinct
PROVE
|
$0.1948 |
-3.82%
|
$38.90M | $8.64M | 489M PROVE | ||
| 398 |
Status
SNT
|
$0.008026 |
-4.29%
|
$38.78M | $3.00M | 5B SNT | ||
| 399 |
Waves
WAVES
|
$0.2984 |
-5.76%
|
$38.68M | $5.12M | 120M WAVES | ||
| 400 |
MANTRA
MANTRA
|
$0.007469 |
-6.30%
|
$38.55M | $10.17M | N/A | ||
| 401 |
ApeX Protocol
APEX
|
$0.2756 |
-10.45%
|
$38.22M | $2.75M | 129M APEX | ||
| 402 |
Alaya Governanc…
AGT
|
$0.0139 |
+12.16%
|
$38.13M | $1.96M | 2B AGT | ||
| 403 |
Unitas
UP
|
$0.3005 |
-10.82%
|
$37.86M | $952.40K | N/A | ||
| 404 |
Gemini dollar
GUSD
|
$0.9995 |
-0.06%
|
$37.67M | $64.25M | 46M GUSD | ||
| 405 |
WorldMobileToken
WMTX
|
$0.0440 |
-0.03%
|
$37.48M | $3.73M | 789M WMTX | ||
| 406 |
VANA
VANA
|
$1.21 |
-5.04%
|
$37.38M | $4.23M | 31M VANA | ||
| 407 |
GOHOME
GOHOME
|
$77.25 |
-3.48%
|
$37.08M | $350.35K | 500K GOHOME | ||
| 408 |
cat in a dogs w…
MEW
|
$0.000416 |
-6.21%
|
$37.01M | $8.92M | 89B MEW | ||
| 409 |
KGEN
KGEN
|
$0.1858 |
-12.41%
|
$36.91M | $2.38M | 199M KGEN | ||
| 410 |
Infinex
INX
|
$0.008436 |
-2.61%
|
$36.89M | $4.96M | N/A | ||
| 411 |
TRUST
TRUST
|
$0.0587 |
-0.65%
|
$36.87M | $2.06M | 366M TRUST | ||
| 412 |
INFINIT
IN
|
$0.1091 |
+35.01%
|
$36.61M | $50.08M | 356M IN | ||
| 413 |
Phala Network
PHA
|
$0.0363 |
-0.14%
|
$36.26M | $18.96M | 1B PHA | ||
| 414 |
Manta
MANTA
|
$0.0763 |
+2.67%
|
$36.11M | $15.31M | 453M MANTA | ||
| 415 |
Request Network
REQ
|
$0.0575 |
-5.82%
|
$36.07M | $3.29M | 730M REQ | ||
| 416 |
Magic Eden
ME
|
$0.0730 |
-4.41%
|
$36.03M | $9.44M | 173M ME | ||
| 417 |
IoTeX
IOTX
|
$0.003804 |
-4.26%
|
$35.91M | $1.58M | 9B IOTX | ||
| 418 |
DIAM
DIAM
|
$0.006599 |
-0.07%
|
$35.65M | $113.03K | 1B DIAM | ||
| 419 |
ZK Coin
ZKC
|
$0.0551 |
-5.34%
|
$35.44M | $6.96M | 346M ZKC | ||
| 420 |
Memecoin
MEME
|
$0.000556 |
+9.10%
|
$35.29M | $39.61M | 59B MEME | ||
| 421 |
The Innovation …
TIG
|
$1.15 |
-9.10%
|
$34.94M | $807.53K | 27M TIG | ||
| 422 |
GensynToken
AIGENSYN
|
$0.0267 |
-8.66%
|
$34.83M | $13.59M | N/A | ||
| 423 |
Core DAO
CORE
|
$0.0282 |
-8.67%
|
$34.82M | $8.11M | 1B CORE | ||
| 424 |
HashKey Platfor…
HSK
|
$0.1005 |
+0.65%
|
$34.66M | $4.22M | 133M HSK | ||
| 425 |
BORA
BORA
|
$0.0285 |
-4.63%
|
$34.41M | $102.54K | 1B BORA | ||
| 426 |
Animecoin
ANIME
|
$0.003433 |
-6.58%
|
$34.33M | $8.96M | 6B ANIME | ||
| 427 |
BSquared Token
B2
|
$0.5095 |
+0.66%
|
$34.31M | $6.66M | 207M B2 | ||
| 428 |
Orochi Network …
ON
|
$0.0924 |
-3.57%
|
$33.96M | $1.38M | N/A | ||
| 429 |
Naoris Protocol
NAORIS
|
$0.0299 |
-9.10%
|
$33.86M | $1.15M | 762M NAORIS | ||
| 430 |
Orbs
ORBS
|
$0.006845 |
-4.88%
|
$33.79M | $1.38M | 5B ORBS | ||
| 431 |
OpenGradient
OPG
|
$0.1662 |
-3.87%
|
$33.57M | $26.89M | N/A | ||
| 432 |
TerraClassicUSD
USTC
|
$0.006020 |
-3.23%
|
$33.57M | $2.18M | 6B USTC | ||
| 433 |
Enjin Coin
ENJ
|
$0.0334 |
-6.46%
|
$33.43M | $7.76M | 761M ENJ | ||
| 434 |
BOLD Stablecoin
BOLD
|
$1.00 |
+0.05%
|
$33.31M | $896.63K | 45M BOLD | ||
| 435 |
iExec RLC
RLC
|
$0.3827 |
-5.05%
|
$33.30M | $5.14M | 80M RLC | ||
| 436 |
Osmosis
OSMO
|
$0.0426 |
-2.29%
|
$33.08M | $36.37M | 752M OSMO | ||
| 437 |
APRO oracle Tok…
AT
|
$0.1244 |
+3.67%
|
$32.97M | $3.43M | 265M AT | ||
| 438 |
Ardor
ARDR
|
$0.0330 |
-11.02%
|
$32.94M | $1.19M | 998M ARDR | ||
| 439 |
Illuvium
ILV
|
$3.58 |
-3.72%
|
$32.74M | $3.44M | 9M ILV | ||
| 440 |
Banana
BANANA
|
$3.27 |
-3.59%
|
$32.73M | $8.45M | 3M BANANA | ||
| 441 |
Rocket Pool
RPL
|
$1.45 |
-4.63%
|
$32.64M | $6.44M | 22M RPL | ||
| 442 |
Collect on Fana…
COLLECT
|
$0.0520 |
-12.52%
|
$32.59M | $1.05M | N/A | ||
| 443 |
Gravity
G
|
$0.003021 |
-5.63%
|
$32.56M | $7.57M | 7B G | ||
| 444 |
Chia Network
XCH
|
$2.22 |
-1.17%
|
$32.45M | $5.35M | 15M XCH | ||
| 445 |
Arkham
ARKM
|
$0.1386 |
+3.51%
|
$32.44M | $25.24M | 150M ARKM | ||
| 446 |
Mog Coin
MOG
|
$0.00000011 |
-5.61%
|
$32.41M | $11.01M | 391T MOG | ||
| 447 |
COTI
COTI
|
$0.0113 |
-3.40%
|
$32.16M | $5.61M | 2B COTI | ||
| 448 |
Frax
FRAX
|
$0.3350 |
-11.67%
|
$32.00M | $10.91M | 90M FRAX | ||
| 449 |
HANA
HANA
|
$0.0320 |
+3.81%
|
$32.00M | $5.87M | 507M HANA | ||
| 450 |
DEAPCoin
DEP
|
$0.001064 |
-0.73%
|
$31.91M | $275.35K | 30B DEP | ||
| 451 |
Hive
HIVE
|
$0.0579 |
-0.54%
|
$31.81M | $2.26M | 501M HIVE | ||
| 452 |
Wiki Cat
WKC
|
$0.00000006 |
-1.25%
|
$31.60M | $189.34K | 541T WKC | ||
| 453 |
Venom
VENOM
|
$0.0146 |
-2.83%
|
$31.57M | $314.69K | 2B VENOM | ||
| 454 |
RATS BRC
RATS
|
$0.00003150 |
-5.97%
|
$31.50M | $7.16M | 1T RATS | ||
| 455 |
ZEROBASE
ZBT
|
$0.1208 |
+0.32%
|
$31.38M | $9.44M | 257M ZBT | ||
| 456 |
Bancor
BNT
|
$0.2858 |
-6.66%
|
$31.34M | $3.69M | 111M BNT | ||
| 457 |
Propy
PRO
|
$0.3133 |
-1.75%
|
$31.33M | $10.01M | 57M PRO | ||
| 458 |
Merlin Chain
MERL
|
$0.0246 |
-11.01%
|
$31.31M | $6.67M | 1B MERL | ||
| 459 |
SwftCoin
SWFTC
|
$0.003091 |
-3.12%
|
$30.91M | $692.25K | 4B SWFTC | ||
| 460 |
SKALE
SKL
|
$0.005023 |
-5.87%
|
$30.88M | $6.60M | 6B SKL | ||
| 461 |
Open Campus
EDU
|
$0.0361 |
-17.45%
|
$30.87M | $9.73M | 812M EDU | ||
| 462 |
BOOK OF MEME
BOME
|
$0.000447 |
-5.41%
|
$30.75M | $11.65M | 69B BOME | ||
| 463 |
Chainflip
FLIP
|
$0.3451 |
+8.48%
|
$30.68M | $213.66K | 67M FLIP | ||
| 464 |
MicroStrategy t…
MSTRX
|
$127.58 |
-8.74%
|
$30.65M | $3.74B | 6K MSTRX | ||
| 465 |
Neiro
NEIRO
|
$0.00007101 |
-3.53%
|
$29.87M | $12.16M | 421B NEIRO | ||
| 466 |
Stargate Finance
STG
|
$0.2537 |
-11.24%
|
$29.66M | $17.78M | 134M STG | ||
| 467 |
SEDA
SEDA
|
$0.0396 |
-4.41%
|
$29.43M | $1.04M | 1,000M SEDA | ||
| 468 |
Dogelon Mars
ELON
|
$0.00000003 |
-3.91%
|
$29.32M | $28.46M | 931T ELON | ||
| 469 |
Enso
ENSO
|
$0.6312 |
-7.96%
|
$29.30M | $9.63M | 61M ENSO | ||
| 470 |
Hyperlane
HYPER
|
$0.0812 |
-4.39%
|
$29.28M | $11.80M | 323M HYPER | ||
| 471 |
Tornado Cash
TORN
|
$5.52 |
-9.71%
|
$29.04M | $3.24M | 5M TORN | ||
| 472 |
STEPN
GMT
|
$0.009274 |
-8.78%
|
$28.86M | $17.84M | 3B GMT | ||
| 473 |
Power Ledger
POWR
|
$0.0544 |
-4.75%
|
$28.74M | $4.33M | 533M POWR | ||
| 474 |
EthereumPoW
ETHW
|
$0.2663 |
-1.29%
|
$28.71M | $3.43M | 108M ETHW | ||
| 475 |
IOST
IOST
|
$0.000910 |
-5.44%
|
$28.49M | $16.33M | 30B IOST | ||
| 476 |
Holoworld AI
HOLO
|
$0.0694 |
+3.51%
|
$28.33M | $24.27M | 409M HOLO | ||
| 477 |
ssv.network
SSV
|
$2.29 |
+1.39%
|
$28.27M | $96.26M | 10M SSV | ||
| 477 |
Bedrock
BR
|
$0.1161 |
+13.42%
|
$26.71M | $16.90M | 230M BR | ||
| 478 |
Metis Token
METIS
|
$2.83 |
-5.13%
|
$28.27M | $3.19M | 10M METIS | ||
| 479 |
MEET48 Token
IDOL
|
$0.0270 |
-7.99%
|
$28.23M | $1.92M | 5B IDOL | ||
| 480 |
Snek
SNEK
|
$0.000377 |
+0.10%
|
$28.17M | $4.09M | 75B SNEK | ||
| 481 |
WOO Network
WOO
|
$0.0149 |
-4.91%
|
$28.17M | $3.44M | 2B WOO | ||
| 482 |
Solayer
LAYER
|
$0.0731 |
-3.77%
|
$27.91M | $12.19M | 210M LAYER | ||
| 483 |
Clearpool
CPOOL
|
$0.0280 |
+0.36%
|
$27.55M | $1.88M | 842M CPOOL | ||
| 484 |
Euler
EUL
|
$1.01 |
-8.50%
|
$27.54M | $11.68M | 18M EUL | ||
| 485 |
Origin protocol
OGN
|
$0.0193 |
-4.47%
|
$27.19M | $1.33M | 1B OGN | ||
| 486 |
Yooldo Games
ESPORTS
|
$0.0437 |
-20.10%
|
$27.11M | $4.79M | 306M ESPORTS | ||
| 487 |
Kyber Network
KNC
|
$0.1290 |
-1.53%
|
$27.06M | $4.35M | 191M KNC | ||
| 488 |
Trusta.AI
TA
|
$0.0976 |
-5.55%
|
$26.92M | $23.95M | 184M TA | ||
| 489 |
ARK
ARK
|
$0.1391 |
-3.94%
|
$26.76M | $594.17K | 106M ARK | ||
| 490 |
BounceBit
BB
|
$0.0234 |
-8.03%
|
$26.44M | $7.10M | 888M BB | ||
| 491 |
AIO
AIO
|
$0.1030 |
+0.32%
|
$26.41M | $433.80K | 256M AIO | ||
| 492 |
REKT
REKT
|
$0.00000009 |
-9.13%
|
$26.34M | $193.11K | 280T REKT |