On Thursday, November 5, 2026, SOXX opened at $143.02. It traded between a low of $135.44 and a high of $143.73, and was trading at $135.49 as of 10:28 ET… On Thursday, November 5, 2026, SOXX opened at $143.02. It traded between a low of $135.44 and a high of $143.73, and was trading at $135.49 as of 10:28 ET. The ETF was down 69.92% versus the previous close, with volume of 493,959 shares so far. The previous session’s close was $450.41 on November 4, 2026.