Atlassian stock closed on Thursday, November 5, 2026, at $183.29, down 3.47%, settling below key daily exponential averages. The session opened at $185.02… Atlassian stock closed on Thursday, November 5, 2026, at $183.29, down 3.47%, settling below key daily exponential averages. The session opened at $185.02, traded between a low of $180.81 and a high of $187.98, and closed at $183.29, against a previous close of $189.88. The bearish daily structure is confirmed on the hourly chart, though a positive 15-minute MACD histogram offers a limited counterpoint that does not outweigh the broader technical setup.