Open (OPEN) Price Today, Live Chart, Market Cap & News
Open (OPEN) is currently ranked #179 by market capitalization. On this page you can track its live price, view historical performance charts, explore market statistics, see where it’s traded, and read the latest related crypto news.
Open
Below are the top markets and trading pairs for OPEN, sorted by 24h volume.
OPEN$0.2108
-2.94% (24h)
Open to USD Chart
Loading Chart...
Where to Buy Open (Markets)
| Exchange | Pair | Price | 24h Volume | Updated | Trade |
|---|---|---|---|---|---|
LBank
|
OPEN/USDT | $0.2087 | $7.34M | 2026-06-04 02:42 UTC | Open |
Binance
|
OPEN/USDT | $0.2108 | $3.85M | 2026-06-04 02:42 UTC | Open |
P2B
|
OPEN/USDT | $0.2108 | $3.43M | 2026-06-04 02:42 UTC | Open |
WhiteBIT
|
OPEN/USDT | $0.2111 | $860.18K | 2026-06-04 02:42 UTC | Open |
Upbit
|
OPEN/KRW | $0.2028 | $831.40K | 2026-06-04 02:42 UTC | Open |
PancakeSwap v3 (BSC)
|
BSC-USD/OPEN | $0.2099 | $796.93K | 2026-06-04 02:42 UTC | Open |
BitMart
|
OPEN/USDT | $0.2106 | $661.41K | 2026-06-04 02:42 UTC | Open |
|
Binance
|
OPEN/TRY | $0.2107 | $584.34K | 2026-06-04 02:42 UTC | Open |
Toobit
|
OPEN/USDT | $0.2088 | $367.00K | 2026-06-04 02:42 UTC | Open |
Phemex
|
OPEN/USDT | $0.2084 | $362.21K | 2026-06-04 02:42 UTC | Open |
Bitrue
|
OPEN/USDT | $0.2105 | $337.67K | 2026-06-04 02:42 UTC | Open |
Bitget
|
OPEN/USDT | $0.2109 | $254.46K | 2026-06-04 02:42 UTC | Open |
Bitvavo
|
OPEN/EUR | $0.2105 | $239.16K | 2026-06-04 02:42 UTC | Open |
BigONE
|
OPEN/USDT | $0.2115 | $224.48K | 2026-06-04 02:42 UTC | Open |
|
Binance
|
OPEN/USDC | $0.2107 | $211.65K | 2026-06-04 02:42 UTC | Open |
KuCoin
|
OPEN/USDT | $0.2107 | $154.49K | 2026-06-04 02:42 UTC | Open |
Bithumb
|
OPEN/KRW | $0.2027 | $150.44K | 2026-06-04 02:42 UTC | Open |
Bitunix
|
OPEN/USDT | $0.2104 | $123.99K | 2026-06-04 02:42 UTC | Open |
DigiFinex
|
OPEN/USDT | $0.2109 | $106.86K | 2026-06-04 02:42 UTC | Open |
WEEX
|
OPEN/USDT | $0.2088 | $87.57K | 2026-06-04 02:42 UTC | — |
Latest News About Open
Stats, Supply & Links
Rank
#179
Price
$0.2108
Change (1h)
+1.25%
Change (24h)
-2.94%
Change (7d)
+15.22%
Market Cap
$144.55M
24h Volume
$21.29M
Circulating Supply
404.32M OPEN
Total Supply
1.00B OPEN
Max Supply
N/A
All-Time High
$1.42
(On Sep 10, 2025)
Official Links & Resources
About Open
OpenLedger is a blockchain enabling permissionless AI model training, deployment, and trading with on-chain verification.
Related Coins
Comments
Comments are coming soon! Users can post your own comments, reviews and sentiment