Open (OPEN) Price Today, Live Chart, Market Cap & News

Open (OPEN) is currently ranked #180 by market capitalization. On this page you can track its live price, view historical performance charts, explore market statistics, see where it’s traded, and read the latest related crypto news.

Rank: #180 Market Cap: $142.35M 24h Volume: $20.93M

Open

Below are the top markets and trading pairs for OPEN, sorted by 24h volume.

OPEN

Rank #180

$0.2076

-4.25% (24h)

Price Chart Markets News

Open to USD Chart

Loading Chart...

Where to Buy Open (Markets)

Exchange	Pair	Price	24h Volume	Updated	Trade
LBank	OPEN/USDT	$0.2058	$7.24M	2026-06-04 02:22 UTC	Open
Binance	OPEN/USDT	$0.2067	$3.74M	2026-06-04 02:22 UTC	Open
P2B	OPEN/USDT	$0.2058	$3.38M	2026-06-04 02:22 UTC	Open
WhiteBIT	OPEN/USDT	$0.2062	$845.67K	2026-06-04 02:22 UTC	Open
Upbit	OPEN/KRW	$0.2013	$819.37K	2026-06-04 02:22 UTC	Open
PancakeSwap v3 (BSC)	BSC-USD/OPEN	$0.2060	$766.41K	2026-06-04 02:22 UTC	Open
BitMart	OPEN/USDT	$0.2060	$660.02K	2026-06-04 02:22 UTC	Open
Binance	OPEN/TRY	$0.2057	$589.76K	2026-06-04 02:22 UTC	Open
Toobit	OPEN/USDT	$0.2070	$361.36K	2026-06-04 02:22 UTC	Open
Phemex	OPEN/USDT	$0.2067	$360.16K	2026-06-04 02:22 UTC	Open
Bitrue	OPEN/USDT	$0.2058	$330.88K	2026-06-04 02:22 UTC	Open
Bitget	OPEN/USDT	$0.2065	$245.53K	2026-06-04 02:22 UTC	Open
Bitvavo	OPEN/EUR	$0.2067	$217.40K	2026-06-04 02:22 UTC	Open
BigONE	OPEN/USDT	$0.2063	$210.93K	2026-06-04 02:22 UTC	Open
Binance	OPEN/USDC	$0.2060	$208.75K	2026-06-04 02:22 UTC	Open
KuCoin	OPEN/USDT	$0.2069	$152.92K	2026-06-04 02:22 UTC	Open
Bithumb	OPEN/KRW	$0.1981	$130.49K	2026-06-04 02:22 UTC	Open
Bitunix	OPEN/USDT	$0.2062	$119.57K	2026-06-04 02:22 UTC	Open
DigiFinex	OPEN/USDT	$0.2060	$103.88K	2026-06-04 02:22 UTC	Open
WEEX	OPEN/USDT	$0.2062	$87.76K	2026-06-04 02:22 UTC	—