Open (OPEN) Price Today, Live Chart, Market Cap & News

Open (OPEN) is currently ranked #196 by market capitalization. On this page you can track its live price, view historical performance charts, explore market statistics, see where it’s traded, and read the latest related crypto news.

Rank: #196 Market Cap: $110.09M 24h Volume: $5.05M

Open

Below are the top markets and trading pairs for OPEN, sorted by 24h volume.

OPEN

Rank #196

$0.1562

+2.34% (24h)

Price Chart Markets News

Open to USD Chart

Loading Chart...

Where to Buy Open (Markets)

Exchange	Pair	Price	24h Volume	Updated	Trade
LBank	OPEN/USDT	$0.1560	$1.79M	2026-07-20 00:17 UTC	Open
BitMart	OPEN/USDT	$0.1559	$624.62K	2026-07-20 00:17 UTC	Open
Binance	OPEN/USDT	$0.1560	$439.41K	2026-07-20 00:17 UTC	Open
P2B	OPEN/USDT	$0.1559	$395.99K	2026-07-20 00:17 UTC	Open
Hotcoin	OPEN/USDT	$0.1560	$221.71K	2026-07-20 00:17 UTC	—
Phemex	OPEN/USDT	$0.1568	$206.93K	2026-07-20 00:17 UTC	Open
PancakeSwap v3 (BSC)	BSC-USD/OPEN	$0.1560	$133.75K	2026-07-20 00:17 UTC	Open
WhiteBIT	OPEN/USDT	$0.1561	$120.62K	2026-07-20 00:17 UTC	Open
Toobit	OPEN/USDT	$0.1560	$110.84K	2026-07-20 00:17 UTC	Open
BTSE	OPEN/USD	$0.1562	$86.88K	2026-07-20 00:17 UTC	Open
Bitunix	OPEN/USDT	$0.1560	$78.75K	2026-07-20 00:17 UTC	Open
Binance	OPEN/TRY	$0.1557	$68.27K	2026-07-20 00:17 UTC	Open
Bitrue	OPEN/USDT	$0.1560	$67.88K	2026-07-20 00:17 UTC	Open
BigONE	OPEN/USDT	$0.1553	$63.19K	2026-07-20 00:17 UTC	Open
MEXC Global	OPEN/USDT	$0.1560	$56.49K	2026-07-20 00:17 UTC	Open
MEXC Global	OPEN/USDC	$0.1558	$55.23K	2026-07-20 00:17 UTC	Open
Gate.com	OPEN/USDT	$0.1560	$48.13K	2026-07-20 00:17 UTC	Open
Bitget	OPEN/USDT	$0.1560	$43.61K	2026-07-20 00:17 UTC	Open
Bitvavo	OPEN/EUR	$0.1552	$32.43K	2026-07-20 00:17 UTC	Open
BingX	OPEN/USDT	$0.1559	$27.68K	2026-07-20 00:17 UTC	Open